COINB

COINB · 美元计价

$134.3

≈ ￥886.38

0.16% ($0.22)

更新于 2026-11-08 01:00:03

24H 最高

$135.80

24H 最低

$131.93

今日开盘

$134.08

24H 成交量

$34.17万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
541	KERNELKernelDAO	$0.0437	$0.0451	$0.0435	$11.73万	$728.61万	-3.10%
259	VET唯链	$0.00531	$0.0058	$0.005283	$46.07万	$4.78亿	-4.50%
334	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
306	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
524	MEMagic Eden	$0.04638	$0.04816	$0.04598	$12.80万	$637.91万	-3.11%
402	BREVBrevis	$0.0736	$0.0756	$0.073	$22.99万	$1,865.73万	-1.74%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
629	ZRX0x协议	$0.0927	$0.0934	$0.0916	$5.16万	$7,895.84万	-0.64%
557	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
365	ESPEspresso	$0.0752	$0.07839	$0.07493	$27.51万	$4,032.83万	-3.48%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
4	USD1USD1	$0.99915	$0.99975	$0.99809	$1.64亿	$35.58亿	0.08%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
399	ARKMArkham	$0.1017	$0.1069	$0.1015	$23.13万	$6,033.05万	-4.51%
290	AMDBAMDB	$446.11	$451.51	$434.03	$39.31万	—	0.10%
617	FIDABonfida	$0.01558	$0.01597	$0.01554	$6.00万	$1,571.70万	-2.26%
520	ENJ恩金币	$0.02323	$0.02387	$0.02305	$13.59万	$4,796.34万	-2.40%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%