币市观测
行情总览
CRWDB

CRWDB

CRWDB · 美元计价
$218.41
≈ ￥1441.51
-0.14% (-$0.30)
更新于 2026-11-09 02:15:01
← 返回行情列表
24H 最高
$219.12
24H 最低
$218.06
今日开盘
$218.71
24H 成交量
$4,101.21
流通市值
—
24H 涨跌额
(-$0.30)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWDB 价格走势

相关币种行情

查看全部行情 →
VSTB $124.73 -0.72% GPROB $0.9 -1.10% IBMB $245.53 +0.03% AMCB $3.14 +0.64% STXB $461.81 -0.91% RDDTB $95.3 -0.16% LLYB $1360.08 +0.14% FLNCB $5.27 -0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
245 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,704.53万 -0.84%
581 KERNEL KERNELKernelDAO $0.042 $0.0439 $0.0417 $6.85万 $679.69万 -4.33%
236 VET VET唯链 $0.005175 $0.005401 $0.005116 $48.99万 $4.43亿 -3.14%
324 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,066.34万 13.52%
295 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
496 ME MEMagic Eden $0.04415 $0.04655 $0.04381 $12.80万 $584.89万 -5.16%
405 BREV BREVBrevis $0.0714 $0.0749 $0.0711 $20.65万 $1,780.51万 -3.77%
434 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
587 ZRX ZRX0x协议 $0.0897 $0.0945 $0.0894 $6.45万 $7,535.02万 -4.57%
532 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $82.49万 -5.78%
206 ESP ESPEspresso $0.07467 $0.07651 $0.07388 $55.58万 $3,877.49万 -1.45%
502 SHELL SHELLMyShell $0.02011 $0.02083 $0.01993 $12.37万 $539.83万 -2.94%
4 USD1 USD1USD1 $0.99916 $0.9994 $0.9984 $9,995.24万 $34.12亿 0.01%
73 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
24 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $2.84亿 0.95%
361 ARKM ARKMArkham $0.0972 $0.1025 $0.0962 $26.64万 $5,501.25万 -5.08%
386 AMDB AMDBAMDB $448.05 $449.70 $445.55 $23.20万 — 0.23%
531 FIDA FIDABonfida $0.01512 $0.01563 $0.01495 $10.59万 $1,481.75万 -3.26%
524 ENJ ENJ恩金币 $0.02257 $0.02333 $0.02239 $10.81万 $4,522.04万 -3.26%
247 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%

相关站点

共 40 个
Polymath _比特币 Official _币种排行 Holo _BTC行情 EUR _比特币 Pudgy Penguins _比特币 Meteora _BTC行情 瑞波币 _币种排行 Aster _比特币行情 Sui _比特币 Hamster Kombat _比特币 Ethena _加密货币行情 Reserve Rights _比特币行情 Polygon _以太坊ETH价格 BEAMX _币种排行 COCOS _币种排行 LayerZero _数字货币市值 NFPrompt _BTC行情 Plasma _币种排行 Worldcoin _加密货币行情 Sui _加密货币行情 Official _比特币行情 Gram _加密货币行情 MarsCoin _比特币行情 Aave _比特币行情 RWUSD _加密货币行情 TONToken _数字货币市值 Filecoin _BTC行情 BitTensor _币种排行 NFPrompt _比特币行情 Uniswap _币种排行 恒星币 _比特币 Official _数字货币市值 Meteora _数字货币市值 达世币 _币种排行 Ripple USD _数字货币市值 Bubblemaps _比特币行情 Pepe _加密货币行情 比特币 _以太坊ETH价格 Gram _比特币行情 Gram _数字货币市值