Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-10 03:35:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$4,849.93万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
376	KERNELKernelDAO	$0.0441	$0.0445	$0.0399	$40.97万	$711.27万	5.25%
293	VET唯链	$0.005276	$0.00537	$0.0049	$56.23万	$4.54亿	1.93%
444	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
405	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
547	MEMagic Eden	$0.04422	$0.04534	$0.04153	$20.90万	$590.55万	0.66%
456	BREVBrevis	$0.0716	$0.0732	$0.0677	$29.74万	$1,816.92万	-0.28%
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
638	ZRX0x协议	$0.0901	$0.092	$0.0852	$10.89万	$7,666.56万	0.22%
642	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
359	ESPEspresso	$0.0785	$0.07922	$0.073	$43.61万	$4,078.57万	4.82%
629	SHELLMyShell	$0.02016	$0.02054	$0.01909	$11.53万	$539.57万	0.40%
5	USD1USD1	$0.99875	$0.99967	$0.99832	$2.32亿	$33.53亿	-0.03%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
304	ARKMArkham	$0.0991	$0.1014	$0.0921	$53.73万	$5,634.87万	1.43%
102	AMDBAMDB	$506.79	$509.88	$439.74	$284.70万	—	12.01%
334	FIDABonfida	$0.01537	$0.01597	$0.01437	$48.00万	$1,527.18万	1.79%
158	ENJ恩金币	$0.02344	$0.02475	$0.02151	$137.66万	$4,712.22万	3.40%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%