OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-07 02:35:04

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
507	KERNELKernelDAO	$0.045	$0.0465	$0.0433	$20.16万	$728.61万	3.45%
299	VET唯链	$0.005533	$0.005618	$0.005297	$48.20万	$4.78亿	3.06%
412	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
456	MEMagic Eden	$0.04796	$0.04873	$0.04529	$25.11万	$637.91万	3.41%
510	BREVBrevis	$0.075	$0.076	$0.072	$19.67万	$1,865.73万	2.32%
536	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
623	ZRX0x协议	$0.0932	$0.0946	$0.0901	$11.48万	$7,895.84万	1.42%
636	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
312	ESPEspresso	$0.07799	$0.0793	$0.07563	$46.23万	$4,032.83万	-0.01%
589	SHELLMyShell	$0.02124	$0.02144	$0.0201	$14.40万	$569.86万	3.86%
5	USD1USD1	$0.99842	$0.99988	$0.998	$2.22亿	$35.58亿	-0.05%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
57	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
275	ARKMArkham	$0.106	$0.1086	$0.1002	$53.66万	$6,033.05万	2.91%
97	AMDBAMDB	$443.47	$460.23	$400.23	$293.92万	—	7.24%
615	FIDABonfida	$0.01595	$0.01607	$0.01492	$11.85万	$1,571.70万	4.73%
511	ENJ恩金币	$0.02374	$0.02408	$0.0227	$19.62万	$4,796.34万	2.37%
306	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%