PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-07 03:25:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
507	KERNELKernelDAO	$0.0448	$0.0465	$0.0433	$19.96万	$728.61万	2.05%
299	VET唯链	$0.005497	$0.005618	$0.005297	$48.15万	$4.78亿	1.46%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
372	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
450	MEMagic Eden	$0.04793	$0.04873	$0.04529	$25.27万	$637.91万	2.46%
508	BREVBrevis	$0.075	$0.076	$0.072	$19.95万	$1,865.73万	1.76%
532	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
623	ZRX0x协议	$0.0927	$0.0946	$0.0901	$11.31万	$7,895.84万	-0.22%
637	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
316	ESPEspresso	$0.07826	$0.0793	$0.07563	$45.28万	$4,032.83万	-0.43%
604	SHELLMyShell	$0.0212	$0.02144	$0.0201	$12.20万	$569.86万	2.81%
5	USD1USD1	$0.99922	$0.99988	$0.998	$2.45亿	$35.58亿	0.06%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
274	ARKMArkham	$0.1062	$0.1086	$0.1002	$53.79万	$6,033.05万	2.71%
96	AMDBAMDB	$446.1	$460.23	$400.23	$287.80万	—	7.51%
614	FIDABonfida	$0.01593	$0.01607	$0.01492	$11.72万	$1,571.70万	3.51%
518	ENJ恩金币	$0.0237	$0.02408	$0.0227	$18.90万	$4,796.34万	0.89%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%