xMoney
UTK · 美元计价
$0.00795
≈ ￥0.05247
-5.02% (-$0.00)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$0.00855
24H 最低
$0.00722
今日开盘
$0.00837
24H 成交量
$36.15万
流通市值
$574.46万
24H 涨跌额
(-$0.00)
历史最高
$1.4181
最高日期
2018-01-10
历史最低
$0.0042
最低日期
2026-03-01
UTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 235 |
KERNELKernelDAO
|
$0.0442 | $0.0468 | $0.0432 | $64.17万 | $744.32万 | -2.43% |
| 190 |
VET唯链
|
$0.005139 | $0.005224 | $0.004971 | $92.73万 | $4.41亿 | -0.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 344 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.24万 | $554.92万 | -0.81% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.15% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.81% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $108.43万 | $4,070.69万 | -0.42% |
| 560 |
SHELLMyShell
|
$0.01954 | $0.01974 | $0.01859 | $11.42万 | $520.99万 | 0.57% |
| 7 |
USD1USD1
|
$0.9992 | $0.99983 | $0.99897 | $2.01亿 | $32.06亿 | -0.03% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 160 |
ARKMArkham
|
$0.0985 | $0.1001 | $0.0923 | $125.03万 | $5,333.62万 | 2.93% |
| 88 |
AMDBAMDB
|
$567.39 | $594.19 | $551.00 | $357.08万 | — | -0.53% |
| 446 |
FIDABonfida
|
$0.01476 | $0.01499 | $0.01424 | $23.39万 | $1,447.63万 | -1.27% |
| 271 |
ENJ恩金币
|
$0.02119 | $0.02162 | $0.02058 | $50.55万 | $4,244.19万 | -0.42% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |